HF Sinclair Corporation

DINO · NYSE

Prices in USD

Historical prices

HF Sinclair Corporation (DINO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 7, 2026116.30117.72115.26115.63115.632,204,400
Oct 6, 2026113.59116.09113.34114.60114.601,722,700
Oct 5, 2026113.48116.43111.89115.22115.222,255,600
Oct 2, 2026111.08114.20109.00113.36113.362,401,200
Oct 1, 2026107.49113.03107.43112.70112.702,463,300
Sep 30, 2026107.34109.96104.84107.32107.321,812,600
Sep 29, 2026104.16106.55103.36105.59105.591,987,700
Sep 28, 2026107.12108.04105.00106.19106.192,532,600
Sep 25, 2026104.48107.86103.10106.82106.822,084,400
Sep 24, 2026107.30109.34105.50105.79105.792,639,500
Sep 23, 2026107.97110.84103.00106.14106.144,850,300
Sep 22, 2026107.14110.23105.83106.69106.694,784,900
Sep 21, 2026114.06118.39108.66109.29109.293,334,300
Sep 18, 2026115.90117.70114.59115.90115.905,638,900
Sep 17, 2026112.17116.69111.00116.62116.622,503,000
Sep 16, 2026110.50114.79109.15113.97113.972,091,700
Sep 15, 2026107.50112.71106.35112.25112.252,897,300
Sep 14, 2026109.49111.58105.23106.91106.913,033,500
Sep 11, 2026108.09112.17107.82107.84107.842,807,000
Sep 10, 2026110.31110.92107.38107.72107.722,100,000
Sep 9, 2026108.75109.08106.30108.14108.141,724,000
Sep 8, 2026107.50109.86107.50108.31108.312,513,500
Sep 4, 2026105.14106.71103.12105.41105.411,978,500
Sep 3, 2026105.22108.25104.81106.15106.152,229,100
Sep 2, 2026103.29107.31103.16106.06106.062,497,700