No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 54.63 | 55.22 | 54.17 | 54.37 | 52.65 | 1,628,300 |
| Nov 11, 2025 | 55.66 | 56.24 | 54.88 | 55.02 | 53.28 | 1,761,200 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
HF Sinclair Corporation
DINO · NYSE