HF Sinclair (DINO) Historical Stock Prices

HF Sinclair Corporation (DINO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 18, 2025	47.28	47.76	46.73	46.85	45.78	3,645,500
Dec 17, 2025	47.84	48.12	47.02	47.44	46.35	3,185,200
Dec 16, 2025	49.27	49.57	47.21	47.62	46.53	3,593,200
Dec 15, 2025	49.87	49.87	48.93	49.61	48.47	3,504,500
Dec 12, 2025	49.10	49.78	48.77	49.39	48.26	2,070,400
Dec 11, 2025	49.70	50.12	49.23	49.39	48.26	2,429,700
Dec 10, 2025	49.78	50.56	48.90	50.26	49.11	5,150,900
Dec 9, 2025	49.45	50.05	48.94	49.98	48.84	2,927,900
Dec 8, 2025	49.46	49.91	49.02	49.40	48.27	2,901,800
Dec 5, 2025	50.47	51.25	50.02	50.07	48.92	2,680,500
Dec 4, 2025	51.94	52.38	49.91	50.39	49.24	4,565,600
Dec 3, 2025	52.00	52.47	50.23	51.72	50.54	4,190,200
Dec 2, 2025	52.35	52.60	50.90	51.97	50.78	3,018,500
Dec 1, 2025	52.91	53.67	52.81	53.02	51.81	2,694,900
Nov 28, 2025	52.72	53.35	52.32	52.91	51.70	621,800
Nov 26, 2025	52.67	52.95	52.22	52.24	51.04	1,949,700
Nov 25, 2025	52.75	52.92	51.70	52.51	51.31	2,787,500
Nov 24, 2025	52.26	53.40	51.37	53.16	51.94	1,848,900
Nov 21, 2025	52.72	52.95	51.69	52.65	51.44	3,957,100
Nov 20, 2025	54.62	54.62	52.10	52.20	51.01	2,749,800
Nov 19, 2025	53.74	54.99	53.25	54.06	52.82	2,070,700
Nov 18, 2025	54.80	56.34	54.51	56.15	54.38	1,831,200
Nov 17, 2025	56.00	56.37	54.71	54.98	53.24	1,792,700
Nov 14, 2025	54.56	56.58	54.17	56.16	54.39	2,105,300
Nov 13, 2025	54.86	55.04	53.84	54.03	52.32	1,953,900

Historical stock prices.