Dimensional International Small Cap Value ETF (DISV) Historical ETF Prices

Dimensional International Small Cap Value ETF (DISV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	42.61	42.55	42.17	42.41	42.41	984,013
Nov 9, 2026	42.34	42.71	42.12	42.63	42.63	580,900
Nov 6, 2026	41.36	41.91	41.36	41.61	41.61	602,800
Nov 5, 2026	43.18	43.18	42.00	42.04	42.04	553,700
Nov 4, 2026	43.02	43.23	42.85	43.23	43.23	506,000
Nov 3, 2026	42.74	42.74	42.26	42.30	42.30	377,600
Nov 2, 2026	42.52	42.86	42.52	42.67	42.67	303,300
Oct 30, 2026	42.57	42.57	42.16	42.46	42.46	205,900
Oct 29, 2026	42.76	42.87	42.68	42.83	42.83	227,600
Oct 28, 2026	42.55	42.70	42.40	42.68	42.68	244,300
Oct 27, 2026	42.37	42.81	42.36	42.69	42.69	262,600
Oct 26, 2026	42.57	42.57	42.37	42.43	42.43	282,300
Oct 23, 2026	42.27	42.38	42.04	42.18	42.18	392,600
Oct 22, 2026	42.57	42.57	42.21	42.44	42.44	355,400
Oct 21, 2026	43.09	43.09	42.71	42.92	42.92	362,700
Oct 20, 2026	42.53	42.95	42.53	42.78	42.78	395,700
Oct 19, 2026	42.85	42.91	42.61	42.65	42.65	264,100
Oct 16, 2026	43.17	43.22	42.71	42.85	42.85	284,200
Oct 15, 2026	42.59	42.76	42.33	42.74	42.74	296,900
Oct 14, 2026	42.68	42.68	42.33	42.46	42.46	309,200
Oct 13, 2026	42.92	42.94	42.68	42.88	42.88	256,800
Oct 12, 2026	42.50	42.57	42.44	42.50	42.50	241,800
Oct 9, 2026	42.49	42.69	42.49	42.65	42.65	290,100
Oct 8, 2026	42.35	42.46	42.10	42.45	42.45	353,600
Oct 7, 2026	42.77	42.77	42.52	42.63	42.63	441,700

Historical stock data.