Dimensional International Small Cap Value ETF (DISV) Historical ETF Prices

Dimensional International Small Cap Value ETF (DISV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	43.22	43.26	43.04	43.13	43.13	324,300
Oct 5, 2026	42.92	43.00	42.60	42.97	42.97	295,800
Oct 2, 2026	42.73	43.00	42.63	42.91	42.91	291,500
Oct 1, 2026	42.98	42.98	42.45	42.65	42.65	352,800
Sep 30, 2026	43.66	43.68	43.20	43.29	43.29	343,400
Sep 29, 2026	43.58	43.58	43.07	43.37	43.37	285,000
Sep 28, 2026	43.57	43.87	43.50	43.63	43.63	185,600
Sep 25, 2026	43.69	43.92	43.51	43.87	43.87	199,200
Sep 24, 2026	43.49	43.58	43.15	43.37	43.37	397,000
Sep 23, 2026	43.88	43.88	43.37	43.46	43.46	377,000
Sep 22, 2026	44.19	44.26	43.93	44.17	44.17	247,400
Sep 21, 2026	44.45	44.45	44.04	44.15	43.88	333,900
Sep 18, 2026	44.02	44.26	43.81	44.00	43.73	259,700
Sep 17, 2026	44.58	44.58	44.29	44.36	44.09	304,200
Sep 16, 2026	44.30	44.47	43.74	43.96	43.69	332,200
Sep 15, 2026	44.09	44.09	43.84	44.05	43.78	258,800
Sep 14, 2026	44.22	44.29	43.89	44.09	43.82	349,300
Sep 11, 2026	44.40	44.54	44.28	44.43	44.16	243,600
Sep 10, 2026	44.30	44.31	44.00	44.09	43.82	268,300
Sep 9, 2026	44.58	44.76	44.28	44.39	44.12	315,000
Sep 8, 2026	44.73	44.90	44.59	44.63	44.36	587,500
Sep 4, 2026	44.98	45.05	44.80	44.98	44.70	200,900
Sep 3, 2026	44.94	45.05	44.71	44.96	44.68	241,800
Sep 2, 2026	44.17	44.46	44.17	44.40	44.13	294,500
Sep 1, 2026	44.61	44.62	44.15	44.24	43.97	285,700

Historical stock data.