Dimensional International Small Cap Value ETF (DISV) Historical ETF Prices

Dimensional International Small Cap Value ETF (DISV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	37.11	37.30	37.03	37.05	36.28	417,600
Dec 16, 2025	37.35	37.39	37.13	37.21	36.43	334,700
Dec 15, 2025	37.71	37.71	37.43	37.56	36.54	304,800
Dec 12, 2025	37.50	37.61	37.19	37.38	36.36	395,800
Dec 11, 2025	37.28	37.54	37.25	37.39	36.37	359,800
Dec 10, 2025	36.87	37.24	36.74	37.19	36.18	635,200
Dec 9, 2025	36.96	36.97	36.81	36.84	35.83	255,100
Dec 8, 2025	37.08	37.08	36.85	36.88	35.87	245,600
Dec 5, 2025	37.04	37.19	36.97	37.05	36.04	258,800
Dec 4, 2025	36.95	36.99	36.84	36.86	35.85	232,600
Dec 3, 2025	36.58	36.80	36.58	36.78	35.77	269,100
Dec 2, 2025	36.64	36.67	36.44	36.58	35.59	347,300
Dec 1, 2025	36.70	36.78	36.60	36.65	35.65	425,300
Nov 28, 2025	36.56	36.79	36.51	36.78	35.78	114,800
Nov 26, 2025	36.15	36.41	36.08	36.35	35.36	262,600
Nov 25, 2025	35.64	36.09	35.59	35.99	35.01	465,400
Nov 24, 2025	35.18	35.46	35.18	35.41	34.44	345,700
Nov 21, 2025	34.91	35.22	34.78	35.11	34.15	408,200
Nov 20, 2025	35.25	35.33	34.56	34.58	33.63	420,000
Nov 19, 2025	35.09	35.30	34.92	35.07	34.12	203,900
Nov 18, 2025	35.03	35.22	34.92	35.17	34.21	256,100
Nov 17, 2025	35.70	35.79	35.32	35.46	34.49	292,700
Nov 14, 2025	35.70	35.98	35.65	35.92	34.94	225,400
Nov 13, 2025	36.21	36.32	35.90	35.97	34.99	233,200
Nov 12, 2025	36.12	36.27	36.04	36.24	35.25	725,300

Historical stock data.