No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 35.96 | 36.01 | 35.87 | 35.96 | 34.98 | 204,500 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Dimensional International Small Cap Value ETF
DISV · BATS Trading