Dimensional International Small Cap Value ETF (DISV) Historical ETF Prices

Dimensional International Small Cap Value ETF (DISV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	44.71	44.78	44.50	44.63	44.36	256,600
Aug 28, 2026	44.94	45.13	44.47	44.60	44.33	381,200
Aug 27, 2026	44.77	44.84	44.59	44.81	44.53	254,100
Aug 26, 2026	44.79	44.86	44.62	44.64	44.36	221,300
Aug 25, 2026	44.64	44.75	44.50	44.74	44.46	365,100
Aug 24, 2026	44.46	44.65	44.38	44.48	44.21	286,000
Aug 21, 2026	44.45	44.59	44.42	44.49	44.22	530,500
Aug 20, 2026	44.05	44.21	43.95	44.11	43.84	622,800
Aug 19, 2026	44.02	44.21	43.94	44.13	43.86	319,700
Aug 18, 2026	44.13	44.16	43.71	43.71	43.44	637,200
Aug 17, 2026	44.30	44.30	44.03	44.16	43.89	394,700
Aug 14, 2026	44.27	44.45	44.18	44.25	43.98	202,000
Aug 13, 2026	44.08	44.09	43.93	44.05	43.78	230,800
Aug 12, 2026	44.10	44.10	43.80	43.86	43.59	235,800
Aug 11, 2026	43.77	43.86	43.65	43.74	43.47	253,000
Aug 10, 2026	43.63	43.74	43.56	43.65	43.38	238,700
Aug 7, 2026	43.89	43.91	43.52	43.87	43.60	257,000
Aug 6, 2026	43.41	43.48	43.26	43.36	43.09	239,800
Aug 5, 2026	43.48	43.48	43.19	43.19	42.92	476,900
Aug 4, 2026	42.71	43.14	42.65	42.97	42.71	356,800
Aug 3, 2026	42.57	42.65	42.41	42.59	42.33	255,500
Jul 31, 2026	42.41	42.42	41.92	42.34	42.08	198,800
Jul 30, 2026	42.15	42.57	42.06	42.56	42.30	272,500
Jul 29, 2026	41.51	42.01	41.34	41.54	41.28	412,700
Jul 28, 2026	41.51	41.85	41.45	41.75	41.49	512,500

Historical stock data.