Dimensional International Small Cap Value ETF (DISV) Historical ETF Prices

Dimensional International Small Cap Value ETF (DISV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	41.84	41.95	41.62	41.68	40.83	336,900
Jun 17, 2026	42.58	42.64	41.86	41.95	41.09	434,000
Jun 16, 2026	42.39	42.58	42.39	42.45	41.58	229,000
Jun 15, 2026	42.82	42.82	42.28	42.38	41.52	302,300
Jun 12, 2026	42.15	42.30	41.93	42.22	41.35	295,800
Jun 11, 2026	41.28	41.95	41.04	41.88	41.02	480,600
Jun 10, 2026	41.36	41.49	40.94	41.01	40.17	239,300
Jun 9, 2026	41.82	42.01	41.00	41.45	40.60	248,900
Jun 8, 2026	41.76	41.76	41.38	41.51	40.66	261,100
Jun 5, 2026	42.45	42.45	41.33	41.41	40.56	271,600
Jun 4, 2026	42.50	42.65	42.43	42.57	41.70	205,200
Jun 3, 2026	42.41	42.46	42.10	42.10	41.24	207,300
Jun 2, 2026	42.47	42.63	42.39	42.55	41.68	287,500
Jun 1, 2026	42.36	42.45	42.06	42.27	41.40	365,800
May 29, 2026	42.84	42.99	42.63	42.68	41.81	343,900
May 28, 2026	42.30	42.73	42.20	42.59	41.72	243,600
May 27, 2026	42.69	42.69	42.42	42.46	41.59	252,700
May 26, 2026	42.38	42.75	42.38	42.59	41.72	248,100
May 22, 2026	42.17	42.20	41.91	42.06	41.20	218,400
May 21, 2026	41.85	42.31	41.70	42.21	41.34	250,100
May 20, 2026	41.63	42.19	41.48	42.05	41.19	214,700
May 19, 2026	41.74	41.79	41.49	41.60	40.75	262,500
May 18, 2026	41.91	42.10	41.69	42.00	41.14	269,700
May 15, 2026	41.83	41.86	41.60	41.73	40.87	248,900
May 14, 2026	42.50	42.50	42.26	42.36	41.49	537,100

Historical stock data.