Dimensional International Small Cap Value ETF (DISV) Historical ETF Prices

Dimensional International Small Cap Value ETF (DISV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	42.16	42.32	41.99	42.30	41.43	223,300
May 12, 2026	42.20	42.23	41.73	42.16	41.30	267,700
May 11, 2026	42.50	42.62	42.35	42.39	41.52	243,500
May 8, 2026	42.18	42.41	42.13	42.39	41.52	242,800
May 7, 2026	42.24	42.28	41.73	41.82	40.96	266,800
May 6, 2026	41.98	42.15	41.90	42.01	41.15	222,900
May 5, 2026	41.02	41.25	40.96	41.15	40.31	237,300
May 4, 2026	40.97	41.18	40.62	40.74	39.91	296,700
May 1, 2026	41.29	41.53	41.20	41.22	40.38	242,500
Apr 30, 2026	40.88	41.42	40.86	41.29	40.44	290,300
Apr 29, 2026	40.64	40.64	40.19	40.41	39.58	213,300
Apr 28, 2026	40.78	40.88	40.59	40.77	39.93	215,500
Apr 27, 2026	40.80	40.98	40.67	40.72	39.89	327,600
Apr 24, 2026	40.73	40.82	40.50	40.73	39.90	308,000
Apr 23, 2026	40.90	41.06	40.28	40.73	39.90	268,100
Apr 22, 2026	41.03	41.18	40.92	41.07	40.23	220,700
Apr 21, 2026	41.54	41.62	40.86	40.87	40.03	319,900
Apr 20, 2026	41.63	41.74	41.51	41.74	40.88	346,400
Apr 17, 2026	42.23	42.29	41.90	41.94	41.08	274,100
Apr 16, 2026	41.71	41.81	41.43	41.60	40.75	206,700
Apr 15, 2026	41.66	41.66	41.44	41.51	40.66	275,500
Apr 14, 2026	41.76	41.82	41.66	41.75	40.89	311,200
Apr 13, 2026	40.92	41.47	40.85	41.47	40.62	321,100
Apr 10, 2026	41.40	41.45	41.05	41.18	40.34	431,800
Apr 9, 2026	40.71	41.25	40.71	41.04	40.20	328,000

Historical stock data.