Dimensional International Small Cap Value ETF (DISV) Historical ETF Prices

Dimensional International Small Cap Value ETF (DISV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	40.75	41.22	40.11	41.09	40.23	780,100
Mar 2, 2026	42.40	42.46	42.13	42.34	41.46	704,300
Feb 27, 2026	43.06	43.39	43.06	43.19	42.29	670,400
Feb 26, 2026	43.04	43.17	42.78	43.02	42.12	434,800
Feb 25, 2026	43.16	43.16	42.88	43.11	42.21	335,000
Feb 24, 2026	42.77	42.99	42.62	42.90	42.00	356,600
Feb 23, 2026	42.92	42.94	42.59	42.72	41.83	311,500
Feb 20, 2026	42.56	42.92	42.52	42.91	42.01	376,300
Feb 19, 2026	42.45	42.62	42.29	42.62	41.73	429,500
Feb 18, 2026	42.56	42.76	42.45	42.59	41.70	372,000
Feb 17, 2026	42.41	42.58	42.02	42.50	41.61	797,000
Feb 13, 2026	42.59	42.84	42.30	42.76	41.87	690,000
Feb 12, 2026	43.24	43.24	42.55	42.69	41.80	379,700
Feb 11, 2026	42.94	43.11	42.66	43.03	42.13	384,800
Feb 10, 2026	42.80	42.89	42.71	42.74	41.85	458,000
Feb 9, 2026	41.95	42.46	41.95	42.44	41.55	368,800
Feb 6, 2026	41.10	41.67	41.09	41.63	40.76	315,700
Feb 5, 2026	41.07	41.20	40.73	40.78	39.93	363,300
Feb 4, 2026	41.61	41.66	41.20	41.44	40.57	339,700
Feb 3, 2026	40.64	41.05	40.64	41.04	40.18	512,700
Feb 2, 2026	40.37	40.58	40.31	40.50	39.65	450,800
Jan 30, 2026	41.00	41.00	40.38	40.54	39.69	409,700
Jan 29, 2026	41.51	41.70	40.86	41.33	40.47	480,600
Jan 28, 2026	41.21	41.49	40.95	41.19	40.33	429,300
Jan 27, 2026	41.14	41.43	41.06	41.43	40.56	435,600

Historical stock data.