Dimensional International Small Cap Value ETF (DISV) Historical ETF Prices

Dimensional International Small Cap Value ETF (DISV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	41.47	41.50	40.95	41.31	40.46	472,500
Apr 7, 2026	39.83	40.11	39.38	39.94	39.12	430,700
Apr 6, 2026	39.76	40.07	39.65	39.97	39.15	296,500
Apr 2, 2026	38.95	39.72	38.95	39.65	38.84	302,100
Apr 1, 2026	39.97	40.16	39.71	39.90	39.08	307,800
Mar 31, 2026	38.81	39.45	38.65	39.44	38.63	359,500
Mar 30, 2026	38.46	38.65	38.13	38.24	37.46	351,600
Mar 27, 2026	38.35	38.65	38.11	38.30	37.52	366,100
Mar 26, 2026	38.73	39.04	38.42	38.46	37.67	477,200
Mar 25, 2026	39.34	39.34	38.96	39.15	38.35	364,500
Mar 24, 2026	38.29	38.79	38.13	38.52	37.73	373,400
Mar 23, 2026	38.35	38.99	38.20	38.53	37.72	503,700
Mar 20, 2026	38.73	38.73	37.47	37.71	36.92	537,100
Mar 19, 2026	38.26	38.96	38.01	38.78	37.97	777,600
Mar 18, 2026	39.52	39.52	38.97	39.03	38.21	399,800
Mar 17, 2026	39.60	39.66	39.40	39.46	38.64	514,100
Mar 16, 2026	39.09	39.46	39.03	39.32	38.50	502,600
Mar 13, 2026	39.28	39.46	38.70	38.72	37.91	862,800
Mar 12, 2026	39.82	39.82	39.30	39.50	38.67	732,600
Mar 11, 2026	40.18	40.29	39.88	40.21	39.37	324,200
Mar 10, 2026	40.47	40.91	40.18	40.18	39.34	740,800
Mar 9, 2026	39.33	40.12	39.00	40.06	39.22	593,800
Mar 6, 2026	39.94	40.40	39.64	40.28	39.44	408,800
Mar 5, 2026	40.88	40.99	40.17	40.56	39.71	528,500
Mar 4, 2026	40.92	41.22	40.78	41.19	40.33	292,600

Historical stock data.