Amplify CWP Enhanced Dividend Income ETF

DIVO · NYSEArca

Prices in USD

Historical prices

Amplify CWP Enhanced Dividend Income ETF (DIVO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 6, 202646.4346.9646.2946.6146.611,058,800
Nov 5, 202648.2748.3046.6546.7446.741,265,700
Nov 4, 202647.7748.1047.6248.0648.061,122,200
Nov 3, 202647.2147.2847.0847.1547.15651,100
Nov 2, 202647.4947.7147.3347.3547.35732,600
Oct 30, 202647.5947.6047.1747.3347.331,050,100
Oct 29, 202647.7047.7847.5147.6447.64935,800
Oct 28, 202647.8547.9947.8047.9547.761,020,800
Oct 27, 202647.8347.9447.7047.8347.64882,900
Oct 26, 202647.6747.9047.6747.7647.57587,500
Oct 23, 202647.7447.7947.5147.5747.38776,400
Oct 22, 202647.9948.1247.8848.0047.81804,700
Oct 21, 202648.1548.1947.9448.1747.98657,100
Oct 20, 202647.7948.1447.7048.0247.83865,200
Oct 19, 202647.7947.8847.7047.7747.58701,300
Oct 16, 202648.1048.1447.6747.8147.62934,200
Oct 15, 202647.6347.8947.5047.8147.621,006,600
Oct 14, 202647.4747.6647.3747.5547.36732,800
Oct 13, 202647.9047.9547.4547.5347.34680,000
Oct 12, 202647.5247.6547.4847.5847.39463,100
Oct 9, 202647.1447.4947.1347.4447.25990,900
Oct 8, 202646.9347.1346.9147.1346.94698,000
Oct 7, 202646.9847.0146.8346.9846.79940,000
Oct 6, 202647.1247.2547.0447.1746.981,055,500
Oct 5, 202646.7447.0946.5646.9946.80666,400