Amplify CWP Enhanced Dividend Income ETF

DIVO · NYSEArca

Prices in USD

Historical prices

Amplify CWP Enhanced Dividend Income ETF (DIVO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 2, 202646.7346.8146.5446.7446.55859,100
Oct 1, 202646.5446.6246.2546.4746.281,037,100
Sep 30, 202646.8346.9246.4846.4946.301,002,400
Sep 29, 202646.8146.8346.5846.7746.58796,300
Sep 28, 202647.1147.2247.0147.0546.67602,500
Sep 25, 202646.9847.2946.8847.2946.91758,800
Sep 24, 202646.9947.0546.8346.9446.57585,600
Sep 23, 202647.2847.3547.0447.0946.71724,700
Sep 22, 202647.7447.7447.3347.3646.98850,600
Sep 21, 202647.5547.6347.3747.5747.19958,600
Sep 18, 202647.3647.4747.2247.3746.99653,600
Sep 17, 202647.4647.4747.2447.4247.04831,600
Sep 16, 202647.5247.5346.8347.0546.671,026,500
Sep 15, 202647.6247.6247.3347.5147.13844,300
Sep 14, 202647.6847.8047.5847.6647.28849,600
Sep 11, 202647.8047.9147.6847.7447.36670,100
Sep 10, 202647.6347.6347.4147.4947.11799,100
Sep 9, 202647.8947.9447.6347.7347.35977,700
Sep 8, 202648.1848.2147.8847.9247.54964,100
Sep 4, 202648.5848.6048.3648.3948.00785,700
Sep 3, 202648.5248.7348.4048.7148.32753,400
Sep 2, 202648.2548.4048.1548.2847.89646,800
Sep 1, 202648.1848.3648.0348.1247.74896,500
Aug 31, 202648.3948.4148.1948.2947.901,045,100
Aug 28, 202648.5348.6348.3748.4548.06864,100