Amplify CWP Enhanced Dividend Income ETF (DIVO) Historical ETF Prices

Amplify CWP Enhanced Dividend Income ETF (DIVO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 15, 2025	45.96	46.05	45.77	45.90	43.18	951,000
Dec 12, 2025	46.00	46.06	45.64	45.79	43.07	1,061,800
Dec 11, 2025	45.42	45.93	45.40	45.91	43.19	681,600
Dec 10, 2025	45.13	45.48	45.00	45.37	42.68	832,300
Dec 9, 2025	45.23	45.46	45.05	45.07	42.40	888,400
Dec 8, 2025	45.53	45.53	45.19	45.28	42.59	686,000
Dec 5, 2025	45.51	45.64	45.44	45.49	42.79	530,700
Dec 4, 2025	45.45	45.58	45.35	45.46	42.76	564,600
Dec 3, 2025	45.09	45.44	45.09	45.32	42.63	595,900
Dec 2, 2025	45.18	45.25	45.00	45.14	42.46	637,100
Dec 1, 2025	45.52	45.54	45.15	45.15	42.47	1,509,400
Nov 28, 2025	45.39	45.65	45.39	45.63	42.92	377,600
Nov 26, 2025	45.07	45.45	45.07	45.30	42.61	834,200
Nov 25, 2025	44.76	45.29	44.64	45.22	42.34	646,900
Nov 24, 2025	44.56	44.79	44.38	44.67	41.82	634,700
Nov 21, 2025	44.25	44.67	44.16	44.46	41.63	1,014,200
Nov 20, 2025	44.61	44.82	44.03	44.11	41.30	775,500
Nov 19, 2025	44.42	44.48	44.07	44.26	41.44	758,600
Nov 18, 2025	44.44	44.58	44.22	44.36	41.53	829,500
Nov 17, 2025	45.10	45.10	44.48	44.58	41.74	804,100
Nov 14, 2025	44.99	45.19	44.80	45.07	42.20	640,300
Nov 13, 2025	45.65	45.72	45.12	45.16	42.28	657,300
Nov 12, 2025	45.63	45.79	45.60	45.68	42.77	571,600
Nov 11, 2025	45.24	45.58	45.17	45.58	42.67	561,400
Nov 10, 2025	45.11	45.18	44.81	45.16	42.28	870,800

Historical stock data.