Amplify CWP Enhanced Dividend Income ETF (DIVO) Historical ETF Prices

Amplify CWP Enhanced Dividend Income ETF (DIVO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 22, 2026	45.51	45.67	45.40	45.42	43.63	815,200
Jan 21, 2026	45.12	45.52	45.08	45.37	43.58	929,500
Jan 20, 2026	45.24	45.33	44.94	45.04	43.27	984,700
Jan 16, 2026	45.58	45.66	45.40	45.56	43.77	722,300
Jan 15, 2026	45.48	45.62	45.42	45.48	43.69	760,600
Jan 14, 2026	45.30	45.46	45.15	45.46	43.67	733,200
Jan 13, 2026	45.56	45.56	45.22	45.36	43.57	824,000
Jan 12, 2026	45.38	45.56	45.22	45.54	43.75	1,149,500
Jan 9, 2026	45.41	45.55	45.33	45.48	43.69	1,075,500
Jan 8, 2026	44.95	45.38	44.90	45.34	43.56	1,024,000
Jan 7, 2026	45.42	45.48	45.00	45.00	43.23	786,100
Jan 6, 2026	45.20	45.40	45.05	45.35	43.56	1,105,000
Jan 5, 2026	44.84	45.28	44.82	45.16	43.38	984,500
Jan 2, 2026	44.59	44.71	44.32	44.70	42.94	1,143,600
Dec 31, 2025	44.82	44.83	44.47	44.50	42.75	1,314,700
Dec 30, 2025	45.00	45.02	44.78	44.83	43.07	1,261,400
Dec 29, 2025	46.00	46.06	45.81	45.89	43.17	725,100
Dec 26, 2025	46.17	46.21	46.02	46.11	43.38	625,800
Dec 24, 2025	45.95	46.23	45.90	46.14	43.40	644,100
Dec 23, 2025	45.83	46.04	45.82	45.95	43.22	848,400
Dec 22, 2025	45.70	45.95	45.66	45.94	43.22	789,400
Dec 19, 2025	45.44	45.66	45.44	45.58	42.88	753,800
Dec 18, 2025	45.60	45.73	45.36	45.40	42.71	801,300
Dec 17, 2025	45.60	45.73	45.41	45.41	42.72	815,700
Dec 16, 2025	45.82	45.87	45.42	45.57	42.87	1,082,400

Historical stock data.