Cullen Enhanced Equity Income ETF

DIVP · NYSEArca

Prices in USD

Historical prices

Cullen Enhanced Equity Income ETF (DIVP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 202627.5127.7027.5127.7027.702,057
Nov 9, 202627.6227.6827.6027.6027.601,200
Nov 6, 202627.3227.3527.2427.2427.247,100
Nov 5, 202627.9528.0027.3327.3827.385,700
Nov 4, 202627.6527.8227.6027.8227.826,000
Nov 3, 202627.4527.4827.3227.3427.348,700
Nov 2, 202627.7027.7327.6727.7327.7310,800
Oct 30, 202627.7227.7227.6127.6127.612,100
Oct 29, 202627.4927.5927.4427.5927.591,500
Oct 28, 202627.3027.3627.3027.3127.205,000
Oct 27, 202627.2927.3727.2827.3727.2611,800
Oct 26, 202627.4327.5127.3227.3827.273,400
Oct 23, 202627.3127.4127.3127.3527.242,500
Oct 22, 202627.4127.5627.3827.5427.432,700
Oct 21, 202627.0627.0826.9927.0826.978,500
Oct 20, 202627.1127.1227.0427.1227.004,200
Oct 19, 202626.9726.9726.8526.8626.749,600
Oct 16, 202627.1427.1827.0427.1127.0022,800
Oct 15, 202626.9626.9726.9026.9026.791,600
Oct 14, 202626.4426.5926.4126.5926.4827,500
Oct 13, 202626.4026.4425.5326.4026.2941,800
Oct 12, 202626.3026.3426.2626.3426.232,700
Oct 9, 202626.1326.1626.0826.1326.022,400
Oct 8, 202626.2426.2426.2326.2326.12400
Oct 7, 202626.0026.0025.9125.9225.817,000