Cullen Enhanced Equity Income ETF

DIVP · NYSEArca

Prices in USD

Historical prices

Cullen Enhanced Equity Income ETF (DIVP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 202626.0326.0726.0126.0725.962,200
Oct 5, 202625.7826.0725.7825.9425.838,800
Oct 2, 202626.0426.0425.9725.9925.881,200
Oct 1, 202625.9725.9725.8325.9125.805,700
Sep 30, 202626.1326.1826.0126.0325.928,700
Sep 29, 202626.1126.2426.1126.1826.074,200
Sep 28, 202626.5326.6526.4726.4926.1910,300
Sep 25, 202626.5326.7526.5326.7026.4033,100
Sep 24, 202626.7426.7426.5926.5926.294,700
Sep 23, 202626.8226.8826.7126.7126.414,300
Sep 22, 202626.9226.9226.8226.8226.528,200
Sep 21, 202627.0027.0026.8426.8926.5910,900
Sep 18, 202626.9727.0726.8826.8826.5819,700
Sep 17, 202627.2127.2727.0927.1326.828,200
Sep 16, 202627.4027.4026.9927.1226.819,700
Sep 15, 202627.4227.5527.4227.5027.192,100
Sep 14, 202627.5527.5527.4727.5127.212,700
Sep 11, 202627.3627.3727.3027.3527.047,000
Sep 10, 202627.3327.3327.2327.2526.9490,400
Sep 9, 202627.4127.4127.2527.3227.019,000
Sep 8, 202627.5427.5727.4327.4327.1211,500
Sep 4, 202627.6027.7727.6027.6027.298,100
Sep 3, 202627.5727.7627.5527.7427.433,300
Sep 2, 202627.5527.7027.5527.6327.322,600
Sep 1, 202627.5927.6027.4527.4527.149,300