Cullen Enhanced Equity Income ETF

DIVP · NYSEArca

Prices in USD

Historical prices

Cullen Enhanced Equity Income ETF (DIVP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 202525.4925.6025.4925.5224.115,800
Dec 16, 202525.6425.6425.3925.4524.0412,000
Dec 15, 202525.7025.7325.6225.7324.313,500
Dec 12, 202525.5925.5925.5925.5924.17300
Dec 11, 202525.5425.6025.4925.5724.1613,500
Dec 10, 202525.1325.4425.1325.4424.0442,000
Dec 9, 202525.1225.1225.0025.0023.622,900
Dec 8, 202525.1425.2125.1325.1723.784,100
Dec 5, 202525.3525.3525.2025.2023.802,000
Dec 4, 202525.2825.3325.2125.2123.827,300
Dec 3, 202525.1725.2325.1525.2323.842,300
Dec 2, 202524.9324.9824.8924.9723.593,400
Dec 1, 202525.1425.1625.0325.0323.65600
Nov 28, 202525.0725.2625.0725.2223.826,700
Nov 26, 202524.9925.1124.9925.0723.6813,200
Nov 25, 202524.9425.1224.9425.0523.5822,500
Nov 24, 202524.8624.8624.7824.8023.345,200
Nov 21, 202524.5524.7924.5524.7923.33300
Nov 20, 202524.7524.7624.4224.4222.987,100
Nov 19, 202524.6024.6024.5424.5423.101,100
Nov 18, 202524.6424.7724.6024.7123.2646,500
Nov 17, 202524.8424.8424.5924.5923.154,400
Nov 14, 202524.7924.8324.6724.7823.3210,300
Nov 13, 202524.9924.9924.8124.8123.363,900
Nov 12, 202524.8324.9924.8324.9023.433,900