Cullen Enhanced Equity Income ETF

DIVP · NYSEArca

Prices in USD

Historical prices

Cullen Enhanced Equity Income ETF (DIVP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 202626.1926.2126.0626.1724.8511,000
Jan 23, 202626.0726.0725.9626.0724.755,600
Jan 22, 202626.1826.2126.0726.1124.806,500
Jan 21, 202626.0626.1626.0026.1024.7811,800
Jan 20, 202625.8026.0125.7925.8124.519,000
Jan 16, 202626.0426.0826.0326.0524.7413,500
Jan 15, 202626.0226.1325.9826.0924.7826,100
Jan 14, 202625.8626.0025.8625.9924.684,800
Jan 13, 202625.8125.8425.7425.7424.458,500
Jan 12, 202625.6725.8025.6725.7924.4912,700
Jan 9, 202625.9725.9725.8425.8424.547,200
Jan 8, 202625.8326.0125.7925.8824.587,400
Jan 7, 202625.7425.7425.5325.5424.269,300
Jan 6, 202625.5225.8625.5225.8624.565,600
Jan 5, 202625.6525.7725.5425.7124.426,300
Jan 2, 202625.2525.6025.2525.5724.285,500
Dec 31, 202525.4825.5225.3825.3824.117,900
Dec 30, 202525.5125.5525.5125.5324.252,100
Dec 29, 202525.7525.7725.6425.6424.224,500
Dec 26, 202525.6825.6925.6425.6924.27800
Dec 24, 202525.6325.7325.6325.6924.275,000
Dec 23, 202525.6225.6425.5525.6424.222,700
Dec 22, 202525.5325.6125.5025.6124.195,300
Dec 19, 202525.5125.6125.4325.4324.0319,600
Dec 18, 202525.5325.6025.4825.4824.072,400