Global X Dow 30 Covered Call ETF

DJIA · NYSEArca

Prices in USD

Historical prices

Global X Dow 30 Covered Call ETF (DJIA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 6, 202622.1422.3922.1322.2122.21109,100
Nov 5, 202622.6522.8522.2522.2522.25236,600
Nov 4, 202622.6022.7622.6022.7122.71162,300
Nov 3, 202622.4622.4622.3322.3622.36750,000
Nov 2, 202622.5222.6522.4622.5022.50125,400
Oct 30, 202622.6722.6722.3522.4822.4897,900
Oct 29, 202622.5022.6022.4922.5322.5353,500
Oct 28, 202622.5322.6222.5322.5422.54109,300
Oct 27, 202622.5522.6022.5222.5822.58205,100
Oct 26, 202622.4422.6822.4422.5622.5675,500
Oct 23, 202622.5622.6022.4322.5022.50110,200
Oct 22, 202622.5722.7322.5522.6322.63216,300
Oct 21, 202622.6022.7222.5822.6322.63273,600
Oct 20, 202622.3422.7122.3422.6022.60724,200
Oct 19, 202622.7822.7822.3322.4322.4343,200
Oct 16, 202622.8023.0022.7022.8322.6770,700
Oct 15, 202622.7022.7522.5822.7222.5653,700
Oct 14, 202622.5222.5722.4622.5422.3935,500
Oct 13, 202622.6322.6522.5122.5622.4126,500
Oct 12, 202622.4522.5922.4522.5822.4329,200
Oct 9, 202622.3522.5022.3122.5022.3547,700
Oct 8, 202622.2522.3522.1922.3522.2070,800
Oct 7, 202622.3622.3622.2522.3522.2039,700
Oct 6, 202622.3022.4422.3022.4322.2879,200
Oct 5, 202622.2522.3622.1622.2622.1136,300