Global X Dow 30 Covered Call ETF

DJIA · NYSEArca

Prices in USD

Historical prices

Global X Dow 30 Covered Call ETF (DJIA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 2, 202622.3222.3222.2122.3022.1536,800
Oct 1, 202622.2122.2122.0122.1321.9829,400
Sep 30, 202622.3622.4122.2022.2222.0749,900
Sep 29, 202622.3422.3422.1722.3122.1638,100
Sep 28, 202622.3122.3822.2422.3422.19100,600
Sep 25, 202622.2322.3522.2322.3522.2025,900
Sep 24, 202622.2522.3022.1522.2022.0598,200
Sep 23, 202622.3222.3522.2622.3022.1529,900
Sep 22, 202622.4322.4722.3322.3522.2035,400
Sep 21, 202622.4422.4622.3722.4322.2868,100
Sep 18, 202622.4622.5522.3622.4622.1968,100
Sep 17, 202622.4822.6122.4122.4822.2171,000
Sep 16, 202622.6522.6522.2522.3222.05106,100
Sep 15, 202622.7222.7222.5622.6022.3337,000
Sep 14, 202622.6922.8522.6722.7122.4448,100
Sep 11, 202622.6722.8522.6722.7522.4834,600
Sep 10, 202622.6522.6722.5522.5722.2936,000
Sep 9, 202622.7822.8022.6722.7322.4633,300
Sep 8, 202622.9022.9022.7922.7922.5239,000
Sep 4, 202622.9723.0522.9322.9722.6927,800
Sep 3, 202622.8823.0622.8823.0622.7861,900
Sep 2, 202622.8522.9322.8422.8422.5624,900
Sep 1, 202622.8822.9422.7622.8322.5543,800
Aug 31, 202622.9322.9522.8622.8922.6145,300
Aug 28, 202622.9522.9922.9022.9322.6554,100