Global X Dow 30 Covered Call ETF

DJIA · NYSEArca

Prices in USD

Historical prices

Global X Dow 30 Covered Call ETF (DJIA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 15, 202522.5122.6822.5122.5620.60152,800
Dec 12, 202522.6622.6722.5622.6020.64136,800
Dec 11, 202522.6022.6822.4622.5920.63333,500
Dec 10, 202522.5022.6022.4622.5420.5855,800
Dec 9, 202522.6022.6022.4722.5020.5555,500
Dec 8, 202522.5722.6122.5222.5420.5867,300
Dec 5, 202522.5222.6222.4822.5120.5662,400
Dec 4, 202522.4622.5122.4122.4920.5449,400
Dec 3, 202522.5022.5622.4422.4920.5466,800
Dec 2, 202522.4322.5022.3022.4320.4880,500
Dec 1, 202522.3322.4422.3322.4120.4632,200
Nov 28, 202522.3922.4322.2122.3920.4435,400
Nov 26, 202522.3222.4322.3222.4020.4641,800
Nov 25, 202522.2322.3922.2322.3220.3861,800
Nov 24, 202522.2722.3322.0722.2320.3071,600
Nov 21, 202522.1622.5022.1022.4120.2660,800
Nov 20, 202522.2522.2522.0522.0819.9633,500
Nov 19, 202522.0822.1622.0522.1420.0221,500
Nov 18, 202522.1022.2222.0022.0819.9656,000
Nov 17, 202522.2722.2722.1222.1520.0359,700
Nov 14, 202522.2022.2422.1022.1720.0461,300
Nov 13, 202522.2622.2822.1722.1720.0437,200
Nov 12, 202522.2722.3322.2022.2120.0866,200
Nov 11, 202522.1522.2822.1522.1920.0631,300
Nov 10, 202522.1222.2022.0922.1019.9827,800