Global X Dow 30 Covered Call ETF

DJIA · NYSEArca

Prices in USD

Historical prices

Global X Dow 30 Covered Call ETF (DJIA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 22, 202622.1422.3022.1422.2120.9843,100
Jan 21, 202621.9922.1721.9222.1320.9070,900
Jan 20, 202622.0822.0821.8921.9420.73102,100
Jan 16, 202622.3922.4822.3022.3720.9744,300
Jan 15, 202622.4222.4222.3622.4021.0052,000
Jan 14, 202622.3622.3922.3222.3920.9948,900
Jan 13, 202622.3622.3622.3022.3520.9583,200
Jan 12, 202622.3722.4122.3022.4021.0060,900
Jan 9, 202622.3422.3922.2922.3820.9843,600
Jan 8, 202622.3022.3622.2422.2920.9077,700
Jan 7, 202622.3722.3722.3022.3120.9251,000
Jan 6, 202622.2222.4022.2222.3420.94138,700
Jan 5, 202622.1622.2422.1622.2120.8253,100
Jan 2, 202622.1122.1222.0322.0920.7141,900
Dec 31, 202522.1222.1221.9822.0020.6363,100
Dec 30, 202522.2122.2122.0922.1320.7584,100
Dec 29, 202522.5522.6122.5522.5720.7272,500
Dec 26, 202522.5522.6222.5522.5720.7249,900
Dec 24, 202522.5522.6322.5322.5920.7417,100
Dec 23, 202522.4622.6322.4622.5920.74125,300
Dec 22, 202522.5822.6222.5322.5820.73152,000
Dec 19, 202522.6022.7222.5722.6320.67127,400
Dec 18, 202522.5322.6322.5022.5720.6185,200
Dec 17, 202522.6422.7522.5622.5820.62127,400
Dec 16, 202522.5222.6422.5022.5820.6272,600