Global X Dow 30 Covered Call ETF (DJIA) Historical ETF Prices

Global X Dow 30 Covered Call ETF (DJIA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 16, 2026	22.08	22.13	22.05	22.08	21.45	38,900
Jun 15, 2026	22.14	22.14	22.09	22.11	21.47	85,300
Jun 12, 2026	21.98	22.06	21.94	22.04	21.41	45,900
Jun 11, 2026	21.85	22.00	21.81	21.96	21.33	84,000
Jun 10, 2026	22.03	22.03	21.79	21.84	21.21	54,500
Jun 9, 2026	21.98	22.05	21.85	22.00	21.37	47,700
Jun 8, 2026	21.96	22.02	21.92	21.94	21.31	74,000
Jun 5, 2026	21.98	22.02	21.90	21.92	21.29	49,100
Jun 4, 2026	21.99	22.02	21.93	21.97	21.34	71,800
Jun 3, 2026	21.99	21.99	21.93	21.97	21.34	24,600
Jun 2, 2026	21.91	21.97	21.91	21.97	21.33	41,400
Jun 1, 2026	21.92	21.98	21.90	21.93	21.30	46,500
May 29, 2026	21.99	21.99	21.92	21.98	21.35	38,100
May 28, 2026	21.90	21.96	21.87	21.95	21.32	52,000
May 27, 2026	21.80	21.88	21.71	21.88	21.25	272,900
May 26, 2026	21.87	21.89	21.75	21.77	21.14	48,700
May 22, 2026	21.80	21.82	21.78	21.79	21.16	33,700
May 21, 2026	21.72	21.78	21.62	21.73	21.11	72,000
May 20, 2026	21.59	21.72	21.51	21.72	21.10	43,900
May 19, 2026	21.51	21.61	21.51	21.55	20.93	36,500
May 18, 2026	21.51	21.62	21.51	21.59	20.97	54,400
May 15, 2026	21.72	21.84	21.71	21.75	20.98	88,400
May 14, 2026	21.75	21.83	21.75	21.82	21.05	54,000
May 13, 2026	21.73	21.73	21.62	21.67	20.90	63,300
May 12, 2026	21.65	21.76	21.58	21.76	20.99	53,400

Historical stock data.