Global X Dow 30 Covered Call ETF (DJIA) Historical ETF Prices

Global X Dow 30 Covered Call ETF (DJIA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	22.30	22.30	22.19	22.23	21.85	57,100
Jul 22, 2026	22.30	22.46	22.30	22.39	22.01	49,000
Jul 21, 2026	22.30	22.44	22.30	22.37	21.99	57,100
Jul 20, 2026	22.44	22.44	22.25	22.26	21.88	56,200
Jul 17, 2026	22.30	22.49	22.27	22.49	21.98	46,200
Jul 16, 2026	22.39	22.39	22.30	22.35	21.84	57,300
Jul 15, 2026	22.26	22.36	22.25	22.34	21.84	29,100
Jul 14, 2026	22.21	22.33	22.21	22.32	21.82	43,500
Jul 13, 2026	22.23	22.31	22.23	22.24	21.74	58,000
Jul 10, 2026	22.22	22.29	22.21	22.28	21.78	73,900
Jul 9, 2026	22.26	22.29	22.22	22.25	21.75	55,100
Jul 8, 2026	22.20	22.25	22.13	22.22	21.72	49,600
Jul 7, 2026	22.31	22.31	22.24	22.29	21.79	65,100
Jul 6, 2026	22.27	22.32	22.23	22.32	21.82	48,600
Jul 2, 2026	22.17	22.20	22.14	22.18	21.68	48,400
Jul 1, 2026	22.01	22.18	22.01	22.08	21.58	37,500
Jun 30, 2026	22.14	22.15	21.99	22.14	21.64	64,600
Jun 29, 2026	21.93	22.07	21.93	22.04	21.54	49,400
Jun 26, 2026	21.88	21.98	21.84	21.92	21.42	32,600
Jun 25, 2026	22.00	22.02	21.88	21.90	21.41	93,100
Jun 24, 2026	21.95	22.02	21.86	21.91	21.41	62,000
Jun 23, 2026	21.85	21.94	21.78	21.89	21.40	49,700
Jun 22, 2026	21.98	21.98	21.87	21.91	21.41	255,100
Jun 18, 2026	22.13	22.15	22.00	22.00	21.37	44,400
Jun 17, 2026	22.01	22.12	22.01	22.04	21.41	52,200

Historical stock data.