Global X Dow 30 Covered Call ETF

DJIA · NYSEArca

Prices in USD

Historical prices

Global X Dow 30 Covered Call ETF (DJIA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 27, 202622.2822.3522.2022.3321.2056,700
Feb 26, 202622.5322.6022.4422.4921.3593,800
Feb 25, 202622.3822.5122.3822.5121.3738,600
Feb 24, 202622.3022.4322.2522.4221.2841,000
Feb 23, 202622.5422.5422.2822.3021.1770,200
Feb 20, 202622.5022.6422.4822.6121.3666,700
Feb 19, 202622.4322.5522.4322.5121.2642,300
Feb 18, 202622.5822.6322.3422.5121.26213,300
Feb 17, 202622.5022.6122.3522.4821.24187,200
Feb 13, 202622.4122.5022.3122.4121.1753,600
Feb 12, 202622.5922.5922.3922.3921.15100,000
Feb 11, 202622.5722.5722.4322.4921.2586,400
Feb 10, 202622.5322.5722.4222.4321.1984,500
Feb 9, 202622.5022.5322.3822.4821.2463,100
Feb 6, 202622.1422.4822.1422.4521.21102,900
Feb 5, 202622.2522.2522.1122.1220.9061,400
Feb 4, 202622.2322.3422.1722.2821.0568,900
Feb 3, 202622.4122.4122.1422.2621.0359,700
Feb 2, 202622.0722.3722.0622.3321.0968,400
Jan 30, 202622.1022.2322.0522.1920.9649,900
Jan 29, 202622.0622.2122.0622.2020.9756,400
Jan 28, 202622.1622.2322.1322.1820.9563,300
Jan 27, 202622.2322.2622.1122.1720.9480,100
Jan 26, 202622.1422.3122.1222.2721.0458,400
Jan 23, 202622.2122.2522.1422.1820.9537,800