Delek US Holdings (DK) Historical Stock Prices

Delek US Holdings, Inc. (DK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	65.05	67.22	63.87	—	—	1,280,183
Nov 10, 2026	62.72	64.30	60.88	62.64	62.64	1,586,200
Nov 9, 2026	64.83	66.79	63.27	65.00	64.70	1,433,400
Nov 6, 2026	61.88	65.73	59.37	63.95	63.65	1,632,500
Nov 5, 2026	66.11	66.93	62.05	62.49	62.20	1,711,300
Nov 4, 2026	69.70	70.23	63.38	65.46	65.16	1,468,900
Nov 3, 2026	70.49	72.06	70.31	70.85	70.52	1,084,600
Nov 2, 2026	72.98	73.63	70.00	70.19	69.87	1,138,300
Oct 30, 2026	71.35	73.82	71.25	73.57	73.23	1,245,300
Oct 29, 2026	71.25	71.78	69.06	71.10	70.77	1,159,500
Oct 28, 2026	71.49	72.76	68.91	70.30	69.98	2,306,800
Oct 27, 2026	79.39	79.39	70.05	70.30	69.98	2,058,700
Oct 26, 2026	74.86	79.98	74.21	78.47	78.11	2,100,500
Oct 23, 2026	76.38	76.38	73.32	74.41	74.07	1,161,200
Oct 22, 2026	79.20	79.38	75.12	75.79	75.44	1,412,900
Oct 21, 2026	77.50	79.77	76.12	78.22	77.86	1,802,800
Oct 20, 2026	75.01	77.98	73.73	77.63	77.27	2,006,200
Oct 19, 2026	76.83	79.55	73.76	75.08	74.73	2,139,800
Oct 16, 2026	77.83	78.35	75.05	76.59	76.24	1,869,200
Oct 15, 2026	78.00	78.54	75.13	76.88	76.53	1,600,700
Oct 14, 2026	81.09	81.58	77.91	78.97	78.61	1,459,700
Oct 13, 2026	78.48	81.72	77.89	80.75	80.38	2,384,600
Oct 12, 2026	76.00	78.10	75.38	77.33	76.97	1,504,200
Oct 9, 2026	75.76	77.54	73.07	74.51	74.17	1,150,400
Oct 8, 2026	76.79	77.27	75.13	76.60	76.25	1,797,300

Historical stock prices.