Delek US Holdings, Inc.

DK · NYSE

Prices in USD

Historical prices

Delek US Holdings, Inc. (DK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 7, 202676.1477.2374.6975.4675.111,256,600
Oct 6, 202674.5076.4873.3675.6775.321,435,800
Oct 5, 202674.2476.3773.6975.4075.051,552,000
Oct 2, 202673.2775.5472.0274.1973.851,735,500
Oct 1, 202670.2674.9370.0574.3474.001,788,100
Sep 30, 202669.3873.4068.5771.3771.042,030,300
Sep 29, 202666.4668.9865.8168.7368.411,698,400
Sep 28, 202667.4168.1066.0567.4767.162,475,100
Sep 25, 202666.5068.5465.5867.8467.535,792,900
Sep 24, 202668.4569.3166.5566.9166.605,354,400
Sep 23, 202674.1275.1269.6672.2671.932,152,700
Sep 22, 202671.9676.3271.5773.3473.001,986,400
Sep 21, 202677.2179.1774.0574.3774.031,723,100
Sep 18, 202681.8282.2777.3278.1277.7611,554,200
Sep 17, 202677.7782.0077.7781.5581.171,988,500
Sep 16, 202676.5080.1576.5079.1678.791,839,000
Sep 15, 202674.4278.4174.4278.1477.781,759,200
Sep 14, 202677.7679.1573.3874.4774.132,380,400
Sep 11, 202674.0878.4374.0876.1075.752,729,800
Sep 10, 202677.1577.8074.2574.8974.542,058,600
Sep 9, 202676.5076.5073.3075.2874.931,911,400
Sep 8, 202675.5377.1375.0475.6775.323,183,500
Sep 4, 202671.5073.0469.7671.8671.531,420,900
Sep 3, 202672.2172.4869.1472.4072.071,601,600
Sep 2, 202673.2674.4871.0371.4571.122,073,800