No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 41.40 | 41.85 | 40.21 | 40.85 | 40.02 | 1,922,800 |
| Nov 11, 2025 | 41.41 | 42.00 | 40.47 | 41.70 | 40.85 | 1,774,900 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Delek US Holdings, Inc.
DK · NYSE