Delek US Holdings (DK) Historical Stock Prices

Delek US Holdings, Inc. (DK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 18, 2025	31.57	31.82	30.54	30.72	30.09	863,400
Dec 17, 2025	31.69	32.15	30.65	31.53	30.89	1,440,700
Dec 16, 2025	32.96	33.80	31.02	31.83	31.18	3,110,300
Dec 15, 2025	34.00	34.16	33.37	33.98	33.29	1,254,100
Dec 12, 2025	34.83	34.83	33.55	34.22	33.52	2,311,800
Dec 11, 2025	33.91	34.75	33.30	34.20	33.50	2,019,900
Dec 10, 2025	35.71	36.15	34.14	34.57	33.87	1,818,500
Dec 9, 2025	35.67	36.49	35.50	35.94	35.21	745,800
Dec 8, 2025	36.35	36.90	35.21	35.63	34.90	1,093,200
Dec 5, 2025	37.72	37.95	36.34	36.41	35.67	1,029,700
Dec 4, 2025	37.99	38.50	36.81	37.65	36.88	670,900
Dec 3, 2025	39.00	39.25	37.27	38.13	37.35	933,000
Dec 2, 2025	39.87	39.92	37.60	38.75	37.96	1,000,600
Dec 1, 2025	38.55	40.55	38.55	39.78	38.97	895,000
Nov 28, 2025	39.19	39.57	38.61	38.67	37.88	551,500
Nov 26, 2025	38.47	39.31	38.21	38.89	38.10	825,700
Nov 25, 2025	37.76	38.62	36.69	38.24	37.46	1,539,100
Nov 24, 2025	38.13	38.48	36.97	38.05	37.27	1,428,800
Nov 21, 2025	37.54	38.82	36.76	38.22	37.44	1,262,700
Nov 20, 2025	40.21	41.13	37.52	37.52	36.76	1,357,300
Nov 19, 2025	40.34	40.80	38.79	40.36	39.54	1,135,000
Nov 18, 2025	40.19	41.74	39.49	41.62	40.77	1,239,100
Nov 17, 2025	40.50	42.04	39.65	39.96	39.15	1,861,900
Nov 14, 2025	38.75	41.49	37.79	40.68	39.85	1,338,500
Nov 13, 2025	40.43	41.41	39.13	39.36	38.56	1,971,900

Historical stock prices.