Dolby Laboratories (DLB) Historical Stock Prices

Dolby Laboratories, Inc. (DLB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 12, 2026	64.78	64.92	64.25	—	—	522,213
Nov 11, 2026	64.60	64.99	64.09	64.66	64.66	511,900
Nov 10, 2026	64.48	65.04	63.80	64.67	64.67	526,900
Nov 9, 2026	65.17	65.22	63.96	64.79	64.79	422,400
Nov 6, 2026	64.02	65.40	63.32	64.83	64.83	533,600
Nov 5, 2026	65.40	65.89	64.16	64.82	64.82	978,000
Nov 4, 2026	64.44	65.66	63.99	65.02	65.02	636,200
Nov 3, 2026	62.96	63.93	62.15	63.32	63.32	748,200
Nov 2, 2026	62.30	63.93	62.08	63.28	63.28	546,300
Oct 30, 2026	63.07	63.41	61.53	61.99	61.99	688,800
Oct 29, 2026	61.42	62.92	60.87	62.91	62.91	677,000
Oct 28, 2026	62.56	62.69	60.95	61.67	61.67	855,100
Oct 27, 2026	62.86	63.21	62.17	62.74	62.74	574,500
Oct 26, 2026	62.85	63.45	61.35	63.08	63.08	796,700
Oct 23, 2026	63.01	63.38	62.46	62.85	62.85	454,900
Oct 22, 2026	62.44	63.67	62.27	63.28	63.28	501,300
Oct 21, 2026	61.87	62.57	61.39	62.52	62.52	430,000
Oct 20, 2026	61.06	62.41	60.42	62.31	62.31	583,900
Oct 19, 2026	59.65	61.08	59.08	61.06	61.06	527,400
Oct 16, 2026	61.16	61.25	59.49	59.95	59.95	512,700
Oct 15, 2026	59.05	60.88	59.05	60.83	60.83	479,700
Oct 14, 2026	58.41	59.07	58.17	58.84	58.84	617,000
Oct 13, 2026	58.21	59.37	58.14	58.36	58.36	504,100
Oct 12, 2026	59.03	59.03	57.70	58.07	58.07	551,000
Oct 9, 2026	58.76	59.20	58.47	58.74	58.74	583,900

Historical stock prices.