Dolby Laboratories, Inc.

DLB · NYSE

Prices in USD

Historical prices

Dolby Laboratories, Inc. (DLB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 8, 202658.1659.0757.7458.4558.451,058,300
Oct 7, 202658.2858.7157.5358.3558.35691,000
Oct 6, 202659.6859.6858.3458.4658.46644,400
Oct 5, 202658.8759.6458.1959.3659.36758,600
Oct 2, 202659.4559.4558.7158.8958.89649,700
Oct 1, 202659.3259.6658.0859.0659.06802,600
Sep 30, 202658.2559.1858.0858.7758.77602,500
Sep 29, 202657.9758.0957.3257.9357.93909,800
Sep 28, 202658.0758.4757.6558.1958.19669,800
Sep 25, 202657.7058.6457.2258.5658.56571,900
Sep 24, 202658.0158.9856.3957.5657.56837,600
Sep 23, 202658.6759.9757.8458.0358.031,318,200
Sep 22, 202658.1158.5756.4958.4058.401,626,000
Sep 21, 202657.9758.3456.8757.3357.33846,900
Sep 18, 202657.5457.8557.0757.6557.652,108,800
Sep 17, 202659.2159.2157.4357.4757.47794,500
Sep 16, 202660.0060.3058.6858.7458.74853,900
Sep 15, 202661.5061.9059.8960.3660.361,103,700
Sep 14, 202665.0065.7061.7061.9161.911,370,600
Sep 11, 202662.8164.6262.3664.4864.481,073,300
Sep 10, 202661.7662.9261.3762.6262.62982,100
Sep 9, 202662.5462.6761.5561.8461.84779,100
Sep 8, 202661.6462.4160.6862.3262.32672,500
Sep 4, 202661.4561.9660.9161.9661.96598,100
Sep 3, 202662.2062.7061.7561.9261.92777,400