No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 66.52 | 67.17 | 65.70 | 65.81 | 64.32 | 433,400 |
| Nov 12, 2025 | 66.05 | 66.96 | 66.05 | 66.85 | 65.34 | 659,000 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Dolby Laboratories, Inc.
DLB · NYSE