No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 66.57 | 67.00 | 66.19 | 66.25 | 65.10 | 1,849,300 |
| Dec 18, 2025 | 67.27 | 67.54 | 66.44 | 66.76 | 65.60 | 816,600 |
| Dec 17, 2025 | 66.77 | 67.60 | 66.44 | 67.14 | 65.97 | 575,400 |
| Dec 16, 2025 | 66.68 | 67.43 | 65.96 | 66.80 | 65.64 | 776,500 |
| Dec 15, 2025 | 67.96 | 68.00 | 66.48 | 66.62 | 65.46 | 541,500 |
| Dec 12, 2025 | 67.78 | 68.43 | 67.40 | 67.54 | 66.37 | 371,300 |
| Dec 11, 2025 | 68.17 | 68.84 | 67.59 | 67.64 | 66.47 | 411,100 |
| Dec 10, 2025 | 67.29 | 68.53 | 67.25 | 68.29 | 67.10 | 713,700 |
| Dec 9, 2025 | 66.83 | 68.10 | 66.38 | 67.49 | 66.32 | 500,800 |
| Dec 8, 2025 | 66.97 | 67.29 | 66.35 | 67.03 | 65.87 | 546,800 |
| Dec 5, 2025 | 65.99 | 67.36 | 65.90 | 67.00 | 65.84 | 662,500 |
| Dec 4, 2025 | 66.46 | 66.86 | 65.90 | 66.07 | 64.92 | 561,000 |
| Dec 3, 2025 | 66.32 | 67.29 | 66.20 | 66.29 | 65.14 | 538,500 |
| Dec 2, 2025 | 66.87 | 67.29 | 66.09 | 66.31 | 65.16 | 523,000 |
| Dec 1, 2025 | 67.18 | 68.00 | 66.99 | 67.14 | 65.62 | 637,000 |
| Nov 28, 2025 | 66.80 | 68.12 | 66.80 | 67.45 | 65.92 | 286,200 |
| Nov 26, 2025 | 67.21 | 67.75 | 66.97 | 67.00 | 65.48 | 601,900 |
| Nov 25, 2025 | 66.70 | 68.00 | 66.51 | 67.38 | 65.86 | 523,900 |
| Nov 24, 2025 | 67.37 | 67.37 | 66.49 | 66.77 | 65.26 | 899,600 |
| Nov 21, 2025 | 65.55 | 67.65 | 65.13 | 67.48 | 65.95 | 822,400 |
| Nov 20, 2025 | 65.90 | 66.39 | 65.21 | 65.51 | 64.03 | 847,700 |
| Nov 19, 2025 | 64.15 | 68.08 | 64.15 | 65.00 | 63.53 | 1,448,300 |
| Nov 18, 2025 | 64.33 | 65.15 | 64.02 | 64.96 | 63.49 | 939,600 |
| Nov 17, 2025 | 65.52 | 65.52 | 64.20 | 64.55 | 63.09 | 928,400 |
| Nov 14, 2025 | 65.13 | 65.70 | 64.93 | 65.56 | 64.08 | 486,000 |
Dates identify the start of each price period.