Dollar Tree, Inc.

DLTR · NASDAQ

Prices in USD

Historical prices

Dollar Tree, Inc. (DLTR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026133.00138.61132.00137.23137.232,211,200
Nov 6, 2026134.62136.84130.85131.14131.142,799,200
Nov 5, 2026144.57148.54137.39137.94137.943,861,600
Nov 4, 2026138.49148.37136.09147.00147.003,767,300
Nov 3, 2026137.65138.31132.75134.07134.071,810,800
Nov 2, 2026134.74139.39134.32138.60138.602,588,200
Oct 30, 2026134.99135.55132.30133.87133.872,254,200
Oct 29, 2026128.40132.38127.52132.03132.031,846,500
Oct 28, 2026122.62127.41122.57127.18127.181,930,700
Oct 27, 2026123.69124.88122.93123.65123.651,834,700
Oct 26, 2026125.74127.33122.69124.92124.921,572,100
Oct 23, 2026130.14130.59122.52125.31125.312,421,200
Oct 22, 2026125.89131.15123.83131.04131.041,843,100
Oct 21, 2026124.86126.45123.50125.48125.481,993,900
Oct 20, 2026124.39127.17123.81124.96124.961,509,500
Oct 19, 2026124.00125.05122.46123.15123.151,397,700
Oct 16, 2026124.72126.33123.50124.18124.182,142,900
Oct 15, 2026124.51127.00122.74124.41124.411,831,000
Oct 14, 2026116.18122.05116.02121.76121.762,006,300
Oct 13, 2026119.30119.75116.16116.28116.281,890,100
Oct 12, 2026119.06119.34116.52117.61117.611,320,100
Oct 9, 2026118.67119.04117.09118.64118.641,395,800
Oct 8, 2026116.07119.71115.94118.62118.622,342,500
Oct 7, 2026116.77117.37115.56116.30116.301,645,500
Oct 6, 2026113.56117.97113.56116.19116.192,809,100