Dollar Tree, Inc.

DLTR · NASDAQ

Prices in USD

Historical prices

Dollar Tree, Inc. (DLTR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026113.25115.55111.29113.19113.192,193,800
Oct 2, 2026114.58115.23111.12112.16112.161,625,800
Oct 1, 2026114.95116.41113.97114.43114.431,886,900
Sep 30, 2026113.64114.36112.62114.02114.022,695,400
Sep 29, 2026115.76115.77112.13113.30113.302,541,800
Sep 28, 2026112.90116.89112.25116.02116.022,072,500
Sep 25, 2026113.31114.82112.66114.07114.072,007,200
Sep 24, 2026114.07116.11113.43113.50113.501,851,000
Sep 23, 2026114.74115.28112.15113.16113.162,236,700
Sep 22, 2026112.87117.38112.87115.04115.042,814,600
Sep 21, 2026112.46114.56111.23112.33112.333,017,900
Sep 18, 2026113.99114.74111.70111.96111.966,587,300
Sep 17, 2026113.18114.47111.67114.40114.403,147,500
Sep 16, 2026113.87115.25111.43112.40112.403,613,300
Sep 15, 2026117.68118.50112.06112.79112.794,210,000
Sep 14, 2026118.17120.80117.23119.17119.173,147,600
Sep 11, 2026119.96120.59116.25118.17118.173,686,100
Sep 10, 2026118.32120.36117.80118.66118.662,514,600
Sep 9, 2026123.07123.09118.09118.39118.393,823,900
Sep 8, 2026129.88130.89123.61124.04124.042,848,200
Sep 4, 2026130.90133.06130.88131.42131.421,209,900
Sep 3, 2026132.19133.63129.90131.04131.041,672,500
Sep 2, 2026131.83134.99130.41131.91131.911,250,300
Sep 1, 2026127.45132.19126.48131.71131.712,161,200
Aug 31, 2026128.26131.48124.50126.59126.593,504,200