Dollar Tree, Inc.

DLTR · NASDAQ

Prices in USD

Historical prices

Dollar Tree, Inc. (DLTR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 2025131.57131.75127.19128.35128.353,911,600
Dec 16, 2025130.66132.48130.46131.15131.153,377,000
Dec 15, 2025131.30132.43130.24131.17131.172,238,100
Dec 12, 2025130.20130.60127.74129.87129.872,506,200
Dec 11, 2025123.96130.53123.39129.97129.973,006,400
Dec 10, 2025120.01124.47119.50124.24124.242,550,100
Dec 9, 2025119.62121.55118.87119.68119.682,435,300
Dec 8, 2025124.65124.65117.43120.33120.333,696,100
Dec 5, 2025115.92125.79115.63122.44122.447,147,400
Dec 4, 2025114.74119.21114.34115.87115.875,044,400
Dec 3, 2025108.88114.38107.44112.92112.926,526,800
Dec 2, 2025109.89110.51107.74108.99108.995,751,500
Dec 1, 2025110.10111.73109.19109.89109.893,663,400
Nov 28, 2025109.82111.95109.71110.81110.812,147,700
Nov 26, 2025106.10111.13105.83109.75109.754,094,700
Nov 25, 2025101.00106.04100.61105.66105.662,613,700
Nov 24, 2025102.33102.3799.47100.25100.254,008,400
Nov 21, 202598.87103.1198.83101.82101.823,021,000
Nov 20, 2025101.26102.2398.4098.5698.562,443,300
Nov 19, 2025101.91102.4799.3299.9599.953,570,200
Nov 18, 2025102.36103.9499.22101.57101.574,263,100
Nov 17, 2025104.79106.21103.58103.67103.672,588,300
Nov 14, 2025103.52104.89102.66104.75104.753,504,700
Nov 13, 2025102.49104.65101.50103.15103.153,218,600
Nov 12, 2025105.98106.75104.35106.18106.182,497,100