Dollar Tree, Inc.

DLTR · NASDAQ

Prices in USD

Historical prices

Dollar Tree, Inc. (DLTR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 2026129.26129.79125.10125.40125.403,862,700
Jan 23, 2026127.53129.35125.50128.92128.923,349,600
Jan 22, 2026131.95133.00125.31126.79126.795,045,500
Jan 21, 2026131.80133.51128.89132.94132.944,069,300
Jan 20, 2026139.87140.18133.44134.06134.063,061,600
Jan 16, 2026141.32141.85138.51139.95139.952,205,300
Jan 15, 2026140.24142.40138.43141.21141.212,585,900
Jan 14, 2026137.28140.60137.12140.29140.292,945,800
Jan 13, 2026136.72138.47136.03137.37137.373,469,700
Jan 12, 2026131.76137.40130.62137.24137.242,877,100
Jan 9, 2026130.77132.75129.64132.38132.382,547,200
Jan 8, 2026131.48133.10131.00131.61131.613,170,700
Jan 7, 2026134.00134.16130.65131.56131.562,492,300
Jan 6, 2026129.25135.18129.09133.78133.784,135,300
Jan 5, 2026128.00129.62125.89128.57128.572,249,500
Jan 2, 2026122.70128.95122.70127.70127.702,795,300
Dec 31, 2025123.28124.37122.80123.01123.011,590,500
Dec 30, 2025122.86124.75122.14124.02124.021,646,100
Dec 29, 2025123.24125.50123.24123.93123.932,546,500
Dec 26, 2025122.00124.46121.01123.95123.951,894,100
Dec 24, 2025120.05122.59119.20122.01122.011,304,500
Dec 23, 2025122.49123.08119.05119.53119.533,338,000
Dec 22, 2025128.61128.61121.89122.49122.494,266,800
Dec 19, 2025126.26127.86125.58127.84127.846,133,500
Dec 18, 2025129.48130.65126.18126.90126.902,771,000