Ginkgo Bioworks Holdings (DNA) Historical Stock Prices

Ginkgo Bioworks Holdings, Inc. (DNA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	10.00	10.05	9.40	9.61	9.61	1,859,962
Nov 12, 2026	10.00	10.48	9.53	10.23	10.23	2,492,000
Nov 11, 2026	12.43	12.78	10.24	10.25	10.25	2,772,900
Nov 10, 2026	12.48	12.73	11.63	12.01	12.01	1,469,700
Nov 9, 2026	11.14	13.12	11.06	12.37	12.37	3,193,200
Nov 6, 2026	10.16	12.20	9.99	11.29	11.29	3,038,200
Nov 5, 2026	11.00	11.21	9.92	9.96	9.96	2,371,100
Nov 4, 2026	10.90	11.77	10.76	11.65	11.65	2,689,800
Nov 3, 2026	10.06	10.80	10.03	10.76	10.76	2,521,400
Nov 2, 2026	11.35	11.35	9.28	9.85	9.85	3,546,100
Oct 30, 2026	12.12	12.65	10.60	11.21	11.21	2,729,300
Oct 29, 2026	13.08	13.97	12.72	12.74	12.74	2,888,100
Oct 28, 2026	11.16	13.67	11.16	13.32	13.32	3,776,600
Oct 27, 2026	10.12	11.69	9.87	11.27	11.27	3,007,900
Oct 26, 2026	9.96	10.11	9.69	10.02	10.02	1,270,100
Oct 23, 2026	9.61	9.99	9.43	9.99	9.99	1,150,200
Oct 22, 2026	9.69	10.14	9.50	9.71	9.71	1,978,900
Oct 21, 2026	9.88	10.10	9.61	10.01	10.01	1,767,400
Oct 20, 2026	10.12	10.38	9.85	9.86	9.86	2,482,100
Oct 19, 2026	10.38	10.50	9.76	10.07	10.07	2,473,800
Oct 16, 2026	11.62	11.80	10.13	10.27	10.27	3,551,400
Oct 15, 2026	11.07	11.80	10.40	11.76	11.76	2,329,900
Oct 14, 2026	11.42	12.07	11.24	11.53	11.53	1,759,700
Oct 13, 2026	11.79	12.45	11.51	11.76	11.76	1,860,500
Oct 12, 2026	12.69	12.82	11.26	11.79	11.79	2,601,500

Historical stock prices.