Ginkgo Bioworks Holdings (DNA) Historical Stock Prices

Ginkgo Bioworks Holdings, Inc. (DNA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	11.76	13.56	11.48	13.00	13.00	4,514,300
Oct 8, 2026	10.92	11.41	10.61	11.34	11.34	3,205,100
Oct 7, 2026	11.81	11.95	10.81	11.47	11.47	6,453,900
Oct 6, 2026	15.08	18.22	12.11	12.41	12.41	13,137,600
Oct 5, 2026	12.50	15.48	12.48	14.98	14.98	7,690,900
Oct 2, 2026	13.00	13.40	11.94	12.35	12.35	2,040,100
Oct 1, 2026	12.60	13.16	12.11	12.50	12.50	2,915,100
Sep 30, 2026	11.90	13.42	11.87	12.83	12.83	4,647,900
Sep 29, 2026	10.54	12.27	10.53	11.96	11.96	4,745,900
Sep 28, 2026	10.38	10.79	10.10	10.46	10.46	2,120,900
Sep 25, 2026	10.20	10.67	9.54	10.66	10.66	2,309,600
Sep 24, 2026	8.50	10.44	8.44	10.25	10.25	4,022,300
Sep 23, 2026	9.13	9.28	8.54	8.58	8.58	1,844,100
Sep 22, 2026	7.87	9.80	7.80	9.37	9.37	3,327,900
Sep 21, 2026	8.05	8.13	7.67	7.98	7.98	1,652,100
Sep 18, 2026	7.83	7.98	7.50	7.88	7.88	1,761,600
Sep 17, 2026	7.29	8.14	7.21	7.84	7.84	2,657,700
Sep 16, 2026	7.10	7.39	6.95	7.06	7.06	976,100
Sep 15, 2026	6.95	7.18	6.91	6.99	6.99	733,300
Sep 14, 2026	6.66	7.14	6.66	7.01	7.01	1,028,000
Sep 11, 2026	6.80	6.83	6.52	6.75	6.75	932,400
Sep 10, 2026	6.72	6.85	6.59	6.78	6.78	679,200
Sep 9, 2026	6.83	6.93	6.72	6.79	6.79	893,400
Sep 8, 2026	7.00	7.06	6.75	6.94	6.94	1,077,100
Sep 4, 2026	6.80	6.97	6.74	6.95	6.95	656,200

Historical stock prices.