No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 7.67 | 8.27 | 7.65 | 8.03 | 8.03 | 1,126,600 |
| Nov 13, 2025 | 8.17 | 8.20 | 7.91 | 8.00 | 8.00 | 1,491,400 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Ginkgo Bioworks Holdings, Inc.
DNA · NYSE