Ginkgo Bioworks Holdings, Inc.

DNA · NYSE

Prices in USD

Historical prices

Ginkgo Bioworks Holdings, Inc. (DNA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 20258.219.128.178.798.791,032,800
Dec 19, 20258.308.428.078.108.102,392,400
Dec 18, 20258.568.908.188.248.241,042,400
Dec 17, 20258.268.608.178.248.24782,500
Dec 16, 20258.538.828.248.268.261,054,400
Dec 15, 20259.379.378.648.678.671,039,600
Dec 12, 20259.9110.089.329.349.34893,400
Dec 11, 20259.789.989.399.909.90975,400
Dec 10, 20259.5410.059.349.789.781,104,300
Dec 9, 20259.339.869.279.569.56952,300
Dec 8, 20259.589.619.229.409.40997,500
Dec 5, 20259.909.959.019.259.251,420,100
Dec 4, 20258.949.418.759.219.21949,800
Dec 3, 20258.629.038.629.019.01987,800
Dec 2, 20258.668.938.568.598.59667,900
Dec 1, 20258.859.068.618.658.65877,800
Nov 28, 20259.129.389.059.289.28446,100
Nov 26, 20258.779.328.639.119.11930,300
Nov 25, 20258.618.868.418.718.71849,400
Nov 24, 20258.268.618.158.618.611,372,400
Nov 21, 20257.908.467.828.178.171,047,200
Nov 20, 20258.198.547.727.827.821,059,400
Nov 19, 20257.818.077.637.917.911,034,600
Nov 18, 20257.647.967.367.837.831,238,400
Nov 17, 20257.958.157.717.787.781,031,700