DigitalOcean Holdings (DOCN) Historical Stock Prices

DigitalOcean Holdings, Inc. (DOCN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	73.66	79.16	72.26	78.25	78.25	2,764,445
Nov 6, 2026	78.40	78.50	69.78	72.48	72.48	7,968,400
Nov 5, 2026	79.72	81.21	69.85	70.70	70.70	7,815,800
Nov 4, 2026	86.74	90.00	80.15	84.02	84.02	6,227,900
Nov 3, 2026	87.44	92.38	86.28	90.50	90.50	8,976,800
Nov 2, 2026	90.25	93.83	86.51	89.79	89.79	6,503,000
Oct 30, 2026	93.04	93.11	86.40	89.65	89.65	3,291,700
Oct 29, 2026	101.25	102.48	97.31	99.97	99.97	1,715,000
Oct 28, 2026	107.55	107.82	102.11	105.07	105.07	1,708,900
Oct 27, 2026	101.16	107.82	100.96	106.39	106.39	2,816,300
Oct 26, 2026	94.11	102.53	92.25	99.53	99.53	2,193,300
Oct 23, 2026	91.17	94.79	88.34	93.22	93.22	2,282,400
Oct 22, 2026	97.50	98.01	90.55	92.00	92.00	3,241,500
Oct 21, 2026	103.43	104.40	98.84	101.48	101.48	2,332,000
Oct 20, 2026	97.60	102.76	94.60	99.48	99.48	2,460,000
Oct 19, 2026	102.60	103.75	97.07	100.37	100.37	2,607,100
Oct 16, 2026	107.76	108.70	95.94	98.69	98.69	4,358,900
Oct 15, 2026	101.24	109.94	96.87	109.47	109.47	6,354,700
Oct 14, 2026	127.02	127.10	108.08	109.29	109.29	4,567,100
Oct 13, 2026	125.59	133.80	125.00	128.21	128.21	2,152,700
Oct 12, 2026	134.08	134.85	126.72	131.41	131.41	1,835,700
Oct 9, 2026	125.61	135.21	124.46	134.82	134.82	1,829,800
Oct 8, 2026	124.97	129.23	121.38	123.90	123.90	2,262,000
Oct 7, 2026	128.00	131.01	126.90	127.28	127.28	1,389,100
Oct 6, 2026	139.53	143.34	130.94	131.01	131.01	1,832,200

Historical stock data.