DigitalOcean Holdings, Inc.

DOCN · NYSE

Prices in USD

Historical prices

DigitalOcean Holdings, Inc. (DOCN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026139.38141.29137.01137.23137.231,762,700
Oct 2, 2026141.87149.78139.21140.07140.071,961,100
Oct 1, 2026135.94140.74132.00139.80139.801,478,400
Sep 30, 2026134.85138.59133.32133.39133.391,444,000
Sep 29, 2026138.36143.06134.82135.01135.011,891,200
Sep 28, 2026135.41138.40133.00136.29136.291,836,000
Sep 25, 2026144.43146.48138.51139.75139.751,950,500
Sep 24, 2026137.54143.34136.02141.57141.571,749,600
Sep 23, 2026144.88146.60138.27141.21141.212,207,100
Sep 22, 2026144.34151.83143.66146.00146.002,715,300
Sep 21, 2026131.50148.04129.03146.16146.164,596,400
Sep 18, 2026135.96136.97126.72130.14130.149,754,600
Sep 17, 2026130.34134.43128.12132.98132.983,054,400
Sep 16, 2026118.04125.74118.01123.76123.761,889,900
Sep 15, 2026119.49122.50114.33117.85117.851,520,300
Sep 14, 2026116.91123.76114.31120.21120.212,894,400
Sep 11, 2026131.38136.44121.93122.95122.952,444,200
Sep 10, 2026130.95135.10128.29131.05131.052,248,300
Sep 9, 2026125.86135.25125.34132.67132.674,170,900
Sep 8, 2026113.93129.93113.93126.69126.694,375,200
Sep 4, 2026110.88113.71109.50112.47112.471,505,300
Sep 3, 2026105.60110.84101.73109.40109.401,846,400
Sep 2, 2026108.01109.28103.18104.87104.872,059,600
Sep 1, 2026108.71109.99105.19108.92108.922,120,400
Aug 31, 2026111.54112.03108.54110.69110.691,817,400