DigitalOcean Holdings (DOCN) Historical Stock Prices

DigitalOcean Holdings, Inc. (DOCN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	45.00	46.00	44.12	44.44	44.44	2,155,700
Dec 15, 2025	47.90	48.36	45.29	45.78	45.78	1,903,800
Dec 12, 2025	49.12	49.49	47.50	47.66	47.66	1,101,000
Dec 11, 2025	50.00	50.85	47.90	49.17	49.17	1,443,400
Dec 10, 2025	49.43	51.54	49.15	50.63	50.63	1,414,700
Dec 9, 2025	48.99	51.90	48.66	49.72	49.72	2,485,300
Dec 8, 2025	48.91	49.99	48.36	49.49	49.49	1,572,300
Dec 5, 2025	46.36	48.40	45.99	48.30	48.30	1,856,400
Dec 4, 2025	45.73	47.40	45.51	46.25	46.25	2,162,400
Dec 3, 2025	44.46	45.99	43.86	45.89	45.89	2,387,500
Dec 2, 2025	45.30	47.17	44.14	44.62	44.62	2,384,100
Dec 1, 2025	43.82	44.41	42.77	44.37	44.37	2,081,600
Nov 28, 2025	44.98	45.34	44.12	44.52	44.52	818,700
Nov 26, 2025	44.87	46.54	44.15	45.13	45.13	1,898,100
Nov 25, 2025	45.15	45.95	43.67	44.90	44.90	1,689,500
Nov 24, 2025	44.34	45.70	44.12	45.15	45.15	1,256,800
Nov 21, 2025	43.24	44.37	42.01	43.81	43.81	1,846,800
Nov 20, 2025	45.18	46.10	42.84	43.18	43.18	1,768,500
Nov 19, 2025	44.30	45.94	43.87	44.09	44.09	1,443,100
Nov 18, 2025	43.39	44.48	41.96	44.01	44.01	1,931,900
Nov 17, 2025	45.64	46.44	43.97	44.55	44.55	2,130,400
Nov 14, 2025	43.22	46.83	43.00	45.84	45.84	1,872,300
Nov 13, 2025	47.65	48.63	44.84	45.19	45.19	2,915,600
Nov 12, 2025	50.63	50.85	47.37	48.37	48.37	2,457,300
Nov 11, 2025	51.03	51.75	49.74	50.00	50.00	2,519,800

Historical stock data.