DigitalOcean Holdings (DOCN) Historical Stock Prices

DigitalOcean Holdings, Inc. (DOCN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	54.80	54.97	53.15	53.61	53.61	1,836,000
Jan 22, 2026	51.96	54.67	51.60	54.30	54.30	3,347,100
Jan 21, 2026	50.52	51.58	49.08	50.73	50.73	1,486,200
Jan 20, 2026	50.85	52.42	49.64	50.03	50.03	2,596,400
Jan 16, 2026	53.17	53.74	51.86	52.76	52.76	1,224,700
Jan 15, 2026	53.01	53.98	52.72	52.88	52.88	1,215,100
Jan 14, 2026	53.91	54.17	50.99	52.70	52.70	2,609,200
Jan 13, 2026	55.67	57.00	53.48	54.39	54.39	1,900,000
Jan 12, 2026	53.00	56.23	52.45	55.33	55.33	2,574,700
Jan 9, 2026	52.66	53.69	51.22	53.20	53.20	1,435,000
Jan 8, 2026	53.26	53.56	50.66	52.47	52.47	2,925,100
Jan 7, 2026	53.88	54.33	52.66	53.56	53.56	2,096,200
Jan 6, 2026	50.63	54.41	50.21	54.01	54.01	2,848,100
Jan 5, 2026	49.33	52.13	48.16	50.61	50.61	2,432,100
Jan 2, 2026	48.64	49.79	47.20	48.97	48.97	1,099,000
Dec 31, 2025	48.80	48.85	47.93	48.12	48.12	969,000
Dec 30, 2025	49.24	49.41	48.20	48.80	48.80	1,199,400
Dec 29, 2025	48.95	49.50	47.85	49.34	49.34	1,495,100
Dec 26, 2025	49.21	49.68	48.91	49.52	49.52	552,100
Dec 24, 2025	48.93	49.68	48.37	49.17	49.17	510,200
Dec 23, 2025	48.62	49.44	47.33	48.93	48.93	1,013,400
Dec 22, 2025	48.40	49.43	47.88	49.21	49.21	1,244,800
Dec 19, 2025	46.05	47.88	45.90	47.52	47.52	2,326,200
Dec 18, 2025	44.60	46.09	44.20	45.90	45.90	1,370,300
Dec 17, 2025	44.52	45.29	43.81	43.90	43.90	1,602,800

Historical stock data.