DocuSign (DOCU) Historical Stock Prices

DocuSign, Inc. (DOCU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 12, 2026	80.35	81.14	78.40	—	—	1,940,699
Nov 11, 2026	77.60	80.25	77.27	80.15	80.15	1,995,000
Nov 10, 2026	77.50	77.80	75.56	77.66	77.66	1,695,200
Nov 9, 2026	77.01	78.36	76.70	77.75	77.75	1,996,800
Nov 6, 2026	76.89	78.50	75.93	77.61	77.61	2,215,500
Nov 5, 2026	80.82	81.86	78.48	78.92	78.92	3,784,900
Nov 4, 2026	81.16	83.35	80.24	80.50	80.50	2,633,500
Nov 3, 2026	79.74	82.70	79.00	80.36	80.36	2,281,300
Nov 2, 2026	81.65	83.43	80.86	81.65	81.65	2,148,300
Oct 30, 2026	82.07	84.20	81.53	82.17	82.17	3,031,300
Oct 29, 2026	81.09	81.65	79.30	81.54	81.54	2,772,800
Oct 28, 2026	81.08	83.74	80.63	83.60	83.60	1,580,200
Oct 27, 2026	83.84	84.90	81.97	82.04	82.04	1,877,100
Oct 26, 2026	85.05	85.90	84.00	84.89	84.89	1,935,400
Oct 23, 2026	83.98	85.39	83.03	85.27	85.27	1,995,800
Oct 22, 2026	82.13	85.36	81.68	84.41	84.41	3,614,700
Oct 21, 2026	80.00	81.62	79.27	81.48	81.48	2,596,300
Oct 20, 2026	77.21	80.61	77.21	80.28	80.28	3,320,600
Oct 19, 2026	74.53	76.99	74.53	76.66	76.66	2,048,100
Oct 16, 2026	78.27	78.80	73.79	74.65	74.65	2,332,700
Oct 15, 2026	75.13	77.60	74.79	77.52	77.52	4,877,800
Oct 14, 2026	72.08	75.31	72.03	75.23	75.23	3,362,700
Oct 13, 2026	71.22	73.04	70.89	72.31	72.31	2,025,400
Oct 12, 2026	71.48	72.76	70.60	70.97	70.97	1,523,300
Oct 9, 2026	72.07	72.25	69.99	71.08	71.08	2,249,400

Historical stock prices.