DocuSign, Inc.

DOCU · NASDAQ

Prices in USD

Historical prices

DocuSign, Inc. (DOCU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 8, 202669.2471.5168.7571.4371.433,159,200
Oct 7, 202668.0069.2667.9668.9068.902,602,200
Oct 6, 202669.8170.6866.8368.2268.223,710,200
Oct 5, 202669.0270.8168.9170.0370.032,432,300
Oct 2, 202669.8470.3868.2869.0169.011,881,800
Oct 1, 202668.8070.1867.8769.7469.742,072,400
Sep 30, 202667.0968.6266.8167.1567.151,908,800
Sep 29, 202666.2767.4365.8566.9866.981,841,000
Sep 28, 202665.8967.4663.9266.9866.983,271,800
Sep 25, 202668.6569.2167.2867.5067.502,224,200
Sep 24, 202669.0070.3668.4568.9968.992,318,500
Sep 23, 202667.2769.6266.9469.4969.493,403,000
Sep 22, 202669.6669.9365.5766.7666.765,179,200
Sep 21, 202669.1769.8767.9668.5768.573,279,600
Sep 18, 202670.9971.1569.0069.0769.077,160,700
Sep 17, 202669.1671.3668.2770.6470.643,161,700
Sep 16, 202670.6071.8470.1470.4070.402,404,300
Sep 15, 202668.9474.0768.9471.8571.854,977,900
Sep 14, 202667.0069.8666.4569.7669.763,002,700
Sep 11, 202665.6366.9965.4965.6565.652,193,100
Sep 10, 202664.6065.8463.8265.8065.802,744,400
Sep 9, 202664.6465.4563.6364.4564.453,107,600
Sep 8, 202667.0567.0564.2265.0865.084,133,500
Sep 4, 202668.5270.4064.1668.4168.417,993,800
Sep 3, 202667.0668.4665.5365.9765.975,688,300