DocuSign, Inc.

DOCU · NASDAQ

Prices in USD

Historical prices

DocuSign, Inc. (DOCU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 19, 202569.2570.0869.0769.9869.988,220,000
Dec 18, 202567.7869.4467.4469.4069.403,495,000
Dec 17, 202567.6369.5767.3067.7967.792,888,400
Dec 16, 202567.9068.2766.8467.5867.582,893,300
Dec 15, 202570.8771.1066.7868.1968.192,849,100
Dec 12, 202570.5171.1569.6171.1171.112,389,500
Dec 11, 202568.6870.9668.4570.2370.233,033,800
Dec 10, 202569.2069.6567.3668.8168.813,689,000
Dec 9, 202565.3370.6165.3369.3969.395,145,100
Dec 8, 202566.0966.1664.5666.0466.044,015,300
Dec 5, 202564.5666.9763.4065.6765.678,934,800
Dec 4, 202571.2072.3570.8071.1071.106,796,200
Dec 3, 202568.8971.0568.2670.6270.622,268,300
Dec 2, 202568.5469.9568.2368.8668.862,699,600
Dec 1, 202568.2569.5967.5768.3368.332,228,100
Nov 28, 202569.1970.1369.0669.3569.35940,100
Nov 26, 202568.0269.4067.7668.8768.871,915,100
Nov 25, 202565.9068.3465.6467.9667.961,702,700
Nov 24, 202566.1866.4365.2765.9365.932,439,500
Nov 21, 202563.9966.2063.5065.3965.391,970,900
Nov 20, 202566.1366.7263.9364.0164.011,946,700
Nov 19, 202565.5865.5864.2465.0465.041,657,900
Nov 18, 202564.4366.3363.8165.5765.572,680,000
Nov 17, 202567.0767.3564.5864.6764.672,013,500
Nov 14, 202566.2168.3865.8467.7667.761,842,400